Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.85
|
2.80
|
2.86
|
2.80
|
|
|
120 701.27
|
49.00
|
|
|
2.885
|
2.80
|
2.925
|
2.86
|
|
|
25 780.53
|
46.00
|
|
|
2.80
|
2.77
|
2.915
|
2.88
|
|
|
110 030.50
|
125.00
|
|
|
2.82
|
2.76
|
2.825
|
2.80
|
|
|
36 130.97
|
43.00
|
|
|
2.80
|
2.76
|
2.82
|
2.80
|
|
|
9 247.28
|
42.00
|
|
|
2.835
|
2.80
|
2.85
|
2.80
|
|
|
108 317.73
|
87.00
|
|
|
2.67
|
2.61
|
2.80
|
2.80
|
|
|
146 875.25
|
133.00
|
|
|
2.61
|
2.58
|
2.67
|
2.65
|
|
|
104 921.26
|
124.00
|
|
|
2.595
|
2.57
|
2.64
|
2.60
|
|
|
49 294.19
|
72.00
|
|
|
2.55
|
2.53
|
2.595
|
2.57
|
|
|
17 279.74
|
41.00
|
Alumil Aluminium Industry S.A. is a Greece-based aluminum extrusion company and member of the Alumil Group. The Company’s range of activities includes the production and trade of aluminum billets, aluminum accessories, aluminum alloys, etc.