Показано 0 из 0
Дата |
---|
13:16 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.80
|
96.00
|
94.70
|
94.70
|
96.50
|
95.80
|
|
|
102 340.30
|
88.00
|
93.50
|
94.80
|
94.30
|
93.70
|
95.10
|
94.70
|
|
|
381 959.40
|
242.00
|
93.30
|
95.00
|
88.70
|
88.50
|
94.60
|
94.60
|
|
|
1 268 940.30
|
665.00
|
84.10
|
90.00
|
81.60
|
81.50
|
89.70
|
89.70
|
|
|
2 201 227.50
|
745.00
|
79.00
|
81.90
|
81.00
|
80.20
|
81.80
|
81.10
|
|
|
345 993.40
|
248.00
|
81.00
|
81.90
|
79.90
|
79.90
|
81.90
|
81.90
|
|
|
486 414.90
|
222.00
|
79.00
|
80.00
|
78.60
|
78.60
|
80.00
|
79.70
|
|
|
232 038.80
|
154.00
|
78.00
|
80.00
|
78.60
|
78.20
|
79.90
|
78.70
|
|
|
292 590.40
|
227.00
|
78.00
|
79.80
|
77.60
|
77.60
|
79.60
|
78.60
|
|
|
263 922.40
|
161.00
|
76.00
|
79.40
|
76.00
|
76.00
|
79.30
|
79.00
|
|
|
329 654.70
|
169.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2012, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
02.07.2021
|
06.07.2021 |
9.5 EUR |
03.07.2020
|
07.07.2020 |
9 EUR |
28.05.2019
|
30.05.2019 |
11.52 EUR |
21.05.2018
|
23.05.2018 |
9.8191 EUR |
15.05.2017
|
15.05.2017 |
11.01 EUR |
18.04.2016
|
18.04.2016 |
10.55 EUR |
30.06.2015
|
02.07.2015 |
10 EUR |
13.05.2014
|
15.05.2014 |
10 EUR |
01.07.2013
|
03.07.2013 |
10 EUR |
Altarea is a leading property group. As both a commercial landowner and developer, it operates in all three classes of property assets: retail, residential and offices. It has the know-how in each sector required to design, develop, commercialize and manage made-to-measure property products. With operations in France, Spain and Italy, Altarea Cogedim manages a shopping center portfolio of €4.5 billion.