Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.382
|
0.426
|
0.386
|
0.386
|
0.404
|
0.396
|
|
|
|
|
0.368
|
0.42
|
0.392
|
0.382
|
0.396
|
0.394
|
|
|
|
|
0.374
|
0.426
|
0.40
|
0.386
|
0.40
|
0.39
|
|
|
|
|
0.376
|
0.42
|
0.414
|
0.394
|
0.414
|
0.394
|
|
|
|
|
0.388
|
0.434
|
0.408
|
0.396
|
0.414
|
0.414
|
|
|
|
|
0.376
|
0.428
|
0.38
|
0.38
|
0.398
|
0.398
|
|
|
|
|
0.356
|
0.40
|
0.368
|
0.364
|
0.384
|
0.378
|
|
|
|
|
0.35
|
0.386
|
0.358
|
0.354
|
0.358
|
0.354
|
|
|
|
|
0.336
|
0.374
|
0.342
|
0.34
|
0.354
|
0.354
|
|
|
|
|
0.312
|
0.36
|
0.334
|
0.334
|
0.336
|
0.336
|
|
|
|
|