Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.60
|
0.58
|
0.57
|
0.60
|
0.59
|
|
|
6 116.00
|
12.00
|
0.58
|
0.59
|
0.56
|
0.56
|
0.59
|
0.57
|
|
|
5 200.00
|
6.00
|
0.58
|
0.60
|
0.57
|
0.57
|
0.58
|
0.58
|
|
|
3 479.50
|
7.00
|
0.57
|
0.59
|
0.60
|
0.57
|
0.60
|
0.59
|
|
|
21 110.00
|
12.00
|
0.60
|
0.61
|
0.59
|
0.59
|
0.62
|
0.61
|
|
|
25 579.20
|
19.00
|
0.56
|
0.60
|
0.60
|
0.58
|
0.60
|
0.60
|
|
|
29 887.50
|
27.00
|
0.54
|
0.62
|
0.56
|
0.55
|
0.56
|
0.56
|
|
|
4 710.00
|
6.00
|
0.55
|
0.56
|
0.57
|
0.54
|
0.57
|
0.55
|
|
|
50 114.00
|
21.00
|
0.54
|
0.60
|
0.51
|
0.51
|
0.55
|
0.55
|
|
|
7 872.29
|
10.00
|
0.51
|
0.54
|
0.52
|
0.50
|
0.54
|
0.54
|
|
|
9 290.00
|
11.00
|