|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.455
|
0.455
|
0.455
|
0.455
|
|
0.4550
|
27 300.00
|
|
|
|
|
0.475
|
0.455
|
0.475
|
0.455
|
|
0.4610
|
760 950.00
|
|
|
|
|
0.475
|
0.465
|
0.475
|
0.475
|
|
0.4720
|
514 950.00
|
|
|
|
|
0.425
|
0.41
|
0.47
|
0.465
|
|
0.4480
|
3 265 000.00
|
|
|
|
|
0.45
|
0.40
|
0.45
|
0.40
|
|
0.4050
|
19 465 250.00
|
|
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
0.4500
|
333 000.00
|
|
|
|
|
0.44
|
0.44
|
0.45
|
0.45
|
|
0.4490
|
709 750.00
|
|
|
|
|
0.45
|
0.44
|
0.45
|
0.44
|
|
0.4490
|
552 450.00
|
|
|
|
|
0.435
|
0.435
|
0.45
|
0.45
|
|
0.4440
|
79 950.00
|
|
|
|
|
0.445
|
0.435
|
0.45
|
0.435
|
|
0.4490
|
1 326 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
