|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.63
|
0.61
|
0.63
|
0.63
|
|
0.6200
|
48 280.00
|
|
|
|
|
0.64
|
0.62
|
0.64
|
0.62
|
|
0.6400
|
67 440.00
|
|
|
|
|
0.61
|
0.61
|
0.65
|
0.64
|
|
0.6300
|
44 180.00
|
|
|
|
|
0.61
|
0.60
|
0.66
|
0.61
|
|
0.6100
|
389 250.00
|
|
|
|
|
0.67
|
0.60
|
0.67
|
0.61
|
|
0.6200
|
692 670.00
|
|
|
|
|
0.68
|
0.65
|
0.68
|
0.67
|
|
0.6500
|
327 870.00
|
|
|
|
|
0.67
|
0.66
|
0.70
|
0.68
|
|
0.6800
|
293 850.00
|
|
|
|
|
0.70
|
0.65
|
0.70
|
0.66
|
|
0.6600
|
372 960.00
|
|
|
|
|
0.67
|
0.65
|
0.70
|
0.70
|
|
0.6800
|
520 040.00
|
|
|
|
|
0.70
|
0.65
|
0.70
|
0.67
|
|
0.6600
|
989 830.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
