|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.77
|
0.75
|
0.82
|
0.78
|
|
0.7900
|
4 095 960.00
|
|
|
|
|
0.73
|
0.69
|
0.77
|
0.75
|
|
0.7400
|
1 696 450.00
|
|
|
|
|
0.70
|
0.70
|
0.74
|
0.73
|
|
0.7200
|
332 660.00
|
|
|
|
|
0.74
|
0.71
|
0.74
|
0.74
|
|
0.7200
|
223 160.00
|
|
|
|
|
0.75
|
0.70
|
0.77
|
0.76
|
|
0.7400
|
515 510.00
|
|
|
|
|
0.73
|
0.70
|
0.75
|
0.75
|
|
0.7300
|
1 328 120.00
|
|
|
|
|
0.69
|
0.69
|
0.76
|
0.73
|
|
0.7300
|
600 620.00
|
|
|
|
|
0.72
|
0.66
|
0.72
|
0.69
|
|
0.6900
|
911 700.00
|
|
|
|
|
0.78
|
0.70
|
0.80
|
0.72
|
|
0.7400
|
3 173 940.00
|
|
|
|
|
0.90
|
0.75
|
0.93
|
0.78
|
|
0.8600
|
27 180 900.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
