Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.2131
|
0.2199
|
0.2224
|
0.2127
|
0.2254
|
0.2168
|
|
|
63 418.98
|
807.00
|
0.2209
|
0.2215
|
0.2165
|
0.2076
|
0.2335
|
0.2275
|
|
|
78 312.31
|
888.00
|
0.207
|
0.2156
|
0.2051
|
0.2002
|
0.2194
|
0.209
|
|
|
87 375.09
|
1 095.00
|
0.2002
|
0.206
|
0.2223
|
0.197
|
0.228
|
0.205
|
|
|
509 809.27
|
2 838.00
|
0.202
|
0.205
|
0.2136
|
0.1875
|
0.2136
|
0.198
|
|
|
189 643.58
|
2 212.00
|
0.207
|
0.2095
|
0.3318
|
0.2003
|
0.35
|
0.2058
|
|
|
1 487 295.20
|
9 813.00
|
0.32
|
0.3249
|
0.341
|
0.3161
|
0.341
|
0.319
|
|
|
153 299.96
|
1 197.00
|
0.3538
|
0.359
|
0.445
|
0.444
|
0.469
|
0.4595
|
|
|
339 040.41
|
1 109.00
|
0.4522
|
0.456
|
0.44
|
0.4203
|
0.473
|
0.4523
|
|
|
46 166.44
|
345.00
|
0.4359
|
0.45
|
0.4308
|
0.3886
|
0.451
|
0.4378
|
|
|
91 671.17
|
568.00
|
Allarity Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing novel and oncology therapeutics for the treatment of patients with cancer diseases.