Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.0445
|
1.0635
|
1.007
|
1.007
|
1.0625
|
1.045
|
|
|
|
|
1.012
|
1.0305
|
1.0295
|
1.0125
|
1.0495
|
1.0125
|
|
|
|
|
0.9796
|
0.9974
|
1.0035
|
0.9642
|
1.0285
|
0.9886
|
|
|
|
|
0.9936
|
1.012
|
0.9316
|
0.9316
|
1.0025
|
1.0025
|
|
|
|
|
0.9398
|
0.9574
|
0.9258
|
0.9214
|
0.9444
|
0.9402
|
|
|
|
|
0.9464
|
0.964
|
0.929
|
0.9278
|
0.955
|
0.9462
|
|
|
|
|
0.9502
|
0.9666
|
0.9772
|
0.9594
|
0.9772
|
0.9594
|
|
|
|
|
0.9902
|
1.004
|
0.9726
|
0.97
|
1.003
|
0.9902
|
|
|
|
|
0.9816
|
0.9994
|
0.9838
|
0.9616
|
0.9906
|
0.9906
|
|
|
|
|
0.9818
|
0.9992
|
0.9684
|
0.9684
|
0.9864
|
0.9722
|
|
|
|
|