Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.039
|
1.088
|
1.0335
|
1.0335
|
1.0335
|
1.0335
|
|
|
|
|
0.996
|
1.0455
|
1.0335
|
1.0335
|
1.0335
|
1.0335
|
|
|
|
|
0.9636
|
1.013
|
1.0065
|
1.0065
|
1.0065
|
1.0065
|
|
|
|
|
1.006
|
1.0555
|
0.9618
|
0.9492
|
0.9618
|
0.9492
|
|
|
94.92
|
2.00
|
0.924
|
0.9736
|
0.9618
|
0.9618
|
0.9618
|
0.9618
|
|
|
|
|
0.912
|
0.9616
|
0.969
|
0.969
|
0.969
|
0.969
|
|
|
|
|
0.933
|
0.9826
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
|
|
0.97
|
1.0195
|
1.009
|
1.009
|
1.009
|
1.009
|
|
|
|
|
0.9656
|
1.015
|
1.009
|
1.009
|
1.009
|
1.009
|
|
|
|
|
0.9656
|
1.015
|
1.009
|
1.009
|
1.009
|
1.009
|
|
|
|
|