Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.57
|
22.72
|
22.64
|
22.38
|
22.64
|
22.48
|
|
|
|
|
22.33
|
22.47
|
22.01
|
21.95
|
22.31
|
22.24
|
|
|
|
|
21.90
|
22.07
|
21.56
|
21.56
|
21.90
|
21.79
|
|
|
2 163.00
|
6.00
|
21.49
|
21.59
|
21.53
|
21.37
|
21.61
|
21.42
|
|
|
|
|
21.83
|
21.95
|
21.91
|
21.85
|
22.03
|
21.90
|
|
|
6 819.10
|
7.00
|
21.90
|
22.18
|
22.96
|
21.82
|
23.18
|
22.10
|
|
|
11 223.00
|
9.00
|
22.88
|
23.05
|
22.17
|
22.17
|
23.01
|
22.90
|
|
|
2 061.90
|
6.00
|
21.99
|
22.13
|
23.36
|
21.98
|
23.36
|
21.98
|
|
|
1 110.00
|
6.00
|
22.87
|
23.13
|
23.02
|
22.73
|
23.32
|
22.73
|
|
|
|
|
22.73
|
23.13
|
22.32
|
22.32
|
22.67
|
22.67
|
|
|
|
|
Aixtron SE, together with its subsidiaries, provides deposition equipment to the semiconductor industry worldwide. The company develops, produces, and installs equipment for the deposition of semiconductor and other complex materials; and provides process engineering, consulting, training, ongoing customer support, and after-sales services.