Показано 0 из 0
Дата |
---|
21:31 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
5.31
|
5.75
|
5.06
|
5.75
|
5.30
|
|
|
457 490.15
|
1 570.00
|
6.05
|
6.35
|
6.29
|
6.10
|
6.58
|
6.34
|
|
|
232 747.45
|
442.00
|
6.32
|
6.75
|
6.71
|
6.27
|
6.71
|
6.36
|
|
|
93 437.87
|
360.00
|
6.70
|
6.83
|
6.18
|
6.18
|
6.90
|
6.71
|
|
|
183 638.72
|
537.00
|
6.08
|
6.33
|
6.80
|
6.01
|
6.85
|
6.04
|
|
|
171 789.33
|
730.00
|
6.65
|
6.76
|
6.99
|
6.64
|
7.00
|
6.64
|
|
|
86 969.49
|
325.00
|
6.85
|
6.94
|
7.22
|
6.64
|
7.22
|
6.81
|
|
|
222 858.99
|
453.00
|
7.02
|
7.34
|
7.15
|
6.96
|
7.48
|
7.39
|
|
|
189 352.23
|
532.00
|
7.20
|
7.28
|
7.35
|
7.16
|
7.54
|
7.16
|
|
|
166 395.26
|
566.00
|
7.29
|
7.45
|
7.30
|
7.25
|
7.79
|
7.445
|
|
|
131 110.19
|
341.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.