Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.06
|
6.25
|
6.26
|
6.0621
|
6.58
|
6.31
|
|
|
1 593 633.22
|
2 511.00
|
6.38
|
6.72
|
6.68
|
6.25
|
6.71
|
6.36
|
|
|
1 799 906.63
|
3 467.00
|
6.70
|
6.79
|
6.16
|
6.16
|
6.96
|
6.69
|
|
|
2 842 107.16
|
4 634.00
|
6.08
|
6.26
|
6.81
|
5.98
|
6.876
|
6.04
|
|
|
3 394 967.01
|
4 938.00
|
6.65
|
6.76
|
6.90
|
6.64
|
7.0325
|
6.65
|
|
|
1 466 351.76
|
2 662.00
|
6.76
|
7.08
|
7.26
|
6.6187
|
7.26
|
6.82
|
|
|
3 280 574.35
|
4 219.00
|
7.12
|
7.50
|
7.13
|
6.8835
|
7.49
|
7.36
|
|
|
2 746 729.80
|
3 587.00
|
7.21
|
7.27
|
7.35
|
7.13
|
7.60
|
7.13
|
|
|
2 076 336.27
|
3 084.00
|
7.35
|
7.45
|
7.20
|
7.20
|
7.82
|
7.43
|
|
|
3 120 044.65
|
3 324.00
|
7.22
|
7.48
|
7.18
|
6.93
|
7.70
|
7.30
|
|
|
3 413 236.11
|
4 642.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.