Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.69
|
3.81
|
3.75
|
3.65
|
3.82
|
3.82
|
|
|
66 208.25
|
187.00
|
3.66
|
3.80
|
3.75
|
3.67
|
3.79
|
3.715
|
|
|
42 952.48
|
192.00
|
3.68
|
3.75
|
3.55
|
3.44
|
3.81
|
3.78
|
|
|
155 393.65
|
507.00
|
3.52
|
3.56
|
3.33
|
3.29
|
3.59
|
3.59
|
|
|
121 335.61
|
530.00
|
3.26
|
3.42
|
3.47
|
3.27
|
3.47
|
3.34
|
|
|
151 738.62
|
643.00
|
3.41
|
3.45
|
3.92
|
3.34
|
3.92
|
3.4099
|
|
|
313 373.32
|
1 160.00
|
3.87
|
4.04
|
4.14
|
3.835
|
4.44
|
3.86
|
|
|
214 330.93
|
916.00
|
3.96
|
4.11
|
4.34
|
3.62
|
4.34
|
3.97
|
|
|
469 054.31
|
1 287.00
|
4.26
|
4.45
|
5.30
|
4.25
|
5.30
|
4.33
|
|
|
618 653.82
|
863.00
|
5.18
|
5.26
|
4.60
|
4.29
|
5.50
|
5.27
|
|
|
832 942.31
|
1 548.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.