Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.73
|
3.76
|
3.79
|
3.6201
|
3.82
|
3.78
|
|
|
1 314 746.08
|
1 795.00
|
3.76
|
3.80
|
3.81
|
3.67
|
3.81
|
3.73
|
|
|
1 279 747.04
|
2 379.00
|
3.63
|
3.75
|
3.56
|
3.42
|
3.83
|
3.79
|
|
|
2 405 607.15
|
4 397.00
|
3.52
|
3.56
|
3.33
|
3.29
|
3.60
|
3.59
|
|
|
4 418 252.70
|
5 514.00
|
3.26
|
3.38
|
3.42
|
3.27
|
3.48
|
3.34
|
|
|
1 821 152.72
|
4 546.00
|
3.41
|
3.44
|
3.91
|
3.32
|
3.9204
|
3.41
|
|
|
3 669 494.41
|
7 002.00
|
3.87
|
4.00
|
4.15
|
3.83
|
4.48
|
3.87
|
|
|
3 050 469.05
|
5 666.00
|
3.96
|
4.06
|
4.34
|
3.62
|
4.34
|
3.97
|
|
|
5 624 593.10
|
7 885.00
|
4.32
|
4.35
|
5.30
|
4.25
|
5.35
|
4.34
|
|
|
6 620 728.94
|
7 943.00
|
5.18
|
5.22
|
4.62
|
4.28
|
5.50
|
5.27
|
|
|
11 307 357.11
|
11 873.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.