Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.347
|
0.48
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
1.00
|
0.17
|
2.00
|
0.38
|
0.360101
|
0.3998
|
0.360101
|
|
|
504.30
|
5.00
|
0.36
|
0.3891
|
0.3208
|
0.3208
|
0.3601
|
0.3601
|
|
|
1 236.14
|
9.00
|
0.2388
|
0.48
|
0.35
|
0.35
|
0.36
|
0.36
|
|
|
140.00
|
3.00
|
|
0.48
|
0.4026
|
0.3701
|
0.4026
|
0.3701
|
|
|
40.26
|
3.00
|
0.07
|
2.00
|
0.462
|
0.435
|
0.462
|
0.435
|
|
|
231.00
|
3.00
|
|
2.00
|
0.5187
|
0.4437
|
0.5187
|
0.4437
|
|
|
250.17
|
8.00
|
0.4205
|
0.60
|
0.5001
|
0.46
|
0.5775
|
0.55
|
|
|
12 355.55
|
90.00
|
0.40
|
0.55
|
0.4063
|
0.3612
|
0.57
|
0.51999
|
|
|
23 319.51
|
117.00
|
0.35
|
0.40
|
0.3321
|
0.332
|
0.4063
|
0.4063
|
|
|
19 014.02
|
96.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.