Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4251
|
1.20
|
0.4413
|
0.4251
|
0.45
|
0.4251
|
|
|
1 801.77
|
10.00
|
0.432
|
0.495
|
0.4699
|
0.4699
|
0.4699
|
0.4699
|
|
|
|
1.00
|
|
1.20
|
0.455
|
0.4438
|
0.475
|
0.475
|
|
|
760.40
|
8.00
|
0.49
|
0.5273
|
0.4311
|
0.4258
|
0.444999
|
0.444999
|
|
|
4 869.20
|
15.00
|
0.42
|
0.5273
|
0.44
|
0.44
|
0.495
|
0.495
|
|
|
12.54
|
4.00
|
|
0.50
|
0.4999
|
0.3867
|
0.4999
|
0.435
|
|
|
4 203.71
|
41.00
|
0.10
|
1.20
|
0.59
|
0.49
|
0.61375
|
0.49
|
|
|
6 693.99
|
60.00
|
0.59
|
0.6089
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
180.00
|
4.00
|
0.62
|
1.20
|
0.65
|
0.65
|
0.66
|
0.66
|
|
|
8 765.00
|
8.00
|
|
1.30
|
0.60
|
0.60
|
0.685
|
0.66
|
|
|
1 196.03
|
18.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.