Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4013
|
0.62
|
0.443
|
0.4013
|
0.4501
|
0.4251
|
|
|
25 646.52
|
70.00
|
0.432
|
0.495
|
0.45
|
0.442549
|
0.49
|
0.4699
|
|
|
15 426.96
|
29.00
|
0.432
|
0.495
|
0.45
|
0.432
|
0.475
|
0.475
|
|
|
23 424.72
|
74.00
|
0.49
|
0.5273
|
0.505
|
0.421
|
0.505
|
0.444999
|
|
|
41 495.25
|
157.00
|
0.42
|
0.5273
|
0.4873
|
0.42
|
0.50125
|
0.495
|
|
|
24 548.60
|
108.00
|
0.38
|
0.50
|
0.52
|
0.3735
|
0.55
|
0.435
|
|
|
34 482.89
|
234.00
|
0.10
|
0.53
|
0.59
|
0.49
|
0.61375
|
0.49
|
|
|
63 540.26
|
230.00
|
0.59
|
0.6089
|
0.67
|
0.57
|
0.6762
|
0.58
|
|
|
22 513.72
|
165.00
|
0.621
|
0.91
|
0.641001
|
0.62
|
0.75
|
0.66
|
|
|
54 673.90
|
287.00
|
|
0.66
|
0.56
|
0.56
|
0.795725
|
0.66
|
|
|
63 309.19
|
161.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.