Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.347
|
0.48
|
0.35
|
0.349899
|
0.42
|
0.41
|
|
|
7 582.41
|
22.00
|
0.25
|
0.58
|
0.3811
|
0.360101
|
0.4375
|
0.360101
|
|
|
26 195.42
|
70.00
|
0.36
|
0.3891
|
0.45
|
0.3208
|
0.45
|
0.3601
|
|
|
9 594.69
|
52.00
|
0.24
|
0.435
|
0.362
|
0.33
|
0.3825
|
0.36
|
|
|
17 270.59
|
97.00
|
0.35
|
0.48
|
0.402701
|
0.3371
|
0.405
|
0.3701
|
|
|
38 379.09
|
173.00
|
0.42
|
0.46
|
0.4568
|
0.4221
|
0.49
|
0.435
|
|
|
12 146.74
|
58.00
|
0.425
|
1.45
|
0.444501
|
0.410901
|
0.479
|
0.4437
|
|
|
23 967.18
|
83.00
|
0.4205
|
0.60
|
0.50
|
0.42
|
0.5833
|
0.55
|
|
|
120 178.68
|
349.00
|
0.42
|
0.55
|
0.40
|
0.355
|
0.57
|
0.51999
|
|
|
265 477.51
|
1 042.00
|
0.3524
|
0.40
|
0.36
|
0.3307
|
0.45
|
0.4063
|
|
|
114 850.39
|
542.00
|
BYTE Acquisition Corp. operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.