Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.90
|
17.30
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
16.00
|
17.40
|
15.50
|
15.40
|
15.50
|
15.40
|
|
|
|
|
15.50
|
17.00
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
15.60
|
17.00
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
|
|
16.00
|
17.40
|
16.00
|
15.90
|
16.00
|
15.90
|
|
|
|
|
15.90
|
17.40
|
15.40
|
15.40
|
15.50
|
15.50
|
|
|
|
|
15.50
|
17.00
|
14.80
|
14.70
|
14.80
|
14.70
|
|
|
|
|
14.80
|
15.70
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.40
|
15.80
|
14.60
|
14.60
|
14.70
|
14.70
|
|
|
|
|
14.70
|
16.00
|
15.20
|
15.00
|
15.20
|
15.00
|
|
|
|
|