Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.17
|
19.94
|
17.72
|
17.575
|
17.99
|
17.97
|
|
|
1 367 631.46
|
2 031.00
|
16.90
|
17.92
|
17.45
|
17.30
|
17.57
|
17.42
|
|
|
1 392 356.64
|
2 852.00
|
14.00
|
19.75
|
17.16
|
16.9251
|
17.465
|
17.28
|
|
|
1 620 913.85
|
2 194.00
|
14.00
|
18.12
|
17.82
|
17.23
|
17.825
|
17.23
|
|
|
1 697 630.60
|
1 567.00
|
17.35
|
22.50
|
18.00
|
17.60
|
18.00
|
17.92
|
|
|
1 764 111.78
|
2 147.00
|
17.50
|
18.33
|
17.51
|
17.47
|
17.94
|
17.94
|
|
|
1 381 578.22
|
2 211.00
|
17.04
|
18.15
|
16.57
|
16.31
|
17.46
|
17.35
|
|
|
1 800 434.15
|
2 437.00
|
15.98
|
22.50
|
16.50
|
16.50
|
16.67
|
16.62
|
|
|
1 249 639.79
|
1 624.00
|
14.00
|
22.50
|
16.27
|
16.10
|
16.45
|
16.43
|
|
|
1 978 411.24
|
2 138.00
|
14.00
|
19.75
|
15.85
|
15.85
|
16.385
|
16.28
|
|
|
1 202 228.08
|
2 256.00
|