Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
45.36
|
48.98
|
45.72
|
|
|
14 950.44
|
7.00
|
|
|
|
46.80
|
46.80
|
46.80
|
|
|
46.80
|
1.00
|
|
|
|
45.18
|
48.00
|
45.50
|
|
|
1 683.50
|
4.00
|
|
|
|
45.27
|
47.99
|
46.17
|
|
|
184.68
|
4.00
|
|
|
|
45.27
|
45.27
|
45.27
|
|
|
45.27
|
1.00
|
|
|
|
43.28
|
43.28
|
43.28
|
|
|
43.28
|
1.00
|
|
|
|
41.92
|
42.40
|
41.92
|
|
|
2 305.60
|
2.00
|
|
|
|
41.00
|
43.12
|
42.40
|
|
|
296.80
|
7.00
|
|
|
|
44.28
|
44.28
|
44.28
|
|
|
44.28
|
1.00
|
|
|
|
44.28
|
44.28
|
44.28
|
|
|
44.28
|
1.00
|