Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.17
|
20.07
|
17.67
|
17.67
|
17.98
|
17.96
|
|
|
48 903.78
|
157.00
|
16.90
|
17.92
|
17.65
|
17.38
|
17.65
|
17.415
|
|
|
78 365.25
|
206.00
|
|
20.00
|
17.00
|
16.99
|
17.40
|
17.295
|
|
|
98 674.32
|
262.00
|
13.86
|
18.12
|
17.74
|
17.23
|
17.76
|
17.23
|
|
|
133 519.85
|
202.00
|
17.21
|
22.64
|
17.82
|
17.67
|
17.94
|
17.94
|
|
|
149 113.67
|
255.00
|
17.50
|
18.33
|
17.67
|
17.50
|
17.93
|
17.93
|
|
|
111 179.84
|
179.00
|
17.04
|
18.15
|
16.37
|
16.37
|
17.44
|
17.34
|
|
|
124 866.68
|
233.00
|
15.98
|
|
16.64
|
16.59
|
16.67
|
16.61
|
|
|
41 996.62
|
153.00
|
|
|
16.35
|
16.11
|
16.45
|
16.45
|
|
|
61 188.43
|
146.00
|
|
22.50
|
16.19
|
16.16
|
16.36
|
16.274
|
|
|
88 440.95
|
224.00
|