Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.85
|
5.886
|
5.882
|
5.854
|
5.94
|
5.882
|
|
|
28 516 661.61
|
3 143.00
|
5.842
|
5.886
|
5.914
|
5.846
|
5.93
|
5.858
|
|
|
31 576 695.64
|
3 486.00
|
5.842
|
5.87
|
5.89
|
5.84
|
5.912
|
5.856
|
|
|
22 882 260.03
|
2 375.00
|
5.86
|
5.90
|
5.838
|
5.838
|
5.91
|
5.876
|
|
|
21 299 123.24
|
3 002.00
|
5.804
|
5.832
|
5.784
|
5.774
|
5.88
|
5.82
|
|
|
30 345 381.28
|
3 487.00
|
5.682
|
5.73
|
5.76
|
5.69
|
5.812
|
5.728
|
|
|
32 112 962.99
|
3 972.00
|
5.744
|
5.788
|
5.812
|
5.744
|
5.826
|
5.752
|
|
|
22 643 064.77
|
3 439.00
|
5.78
|
5.808
|
5.738
|
5.736
|
5.806
|
5.798
|
|
|
29 054 402.63
|
3 733.00
|
5.694
|
5.714
|
5.578
|
5.576
|
5.718
|
5.702
|
|
|
29 488 245.28
|
3 011.00
|
5.504
|
5.524
|
5.54
|
5.39
|
5.54
|
5.522
|
|
|
44 410 841.02
|
6 072.00
|
Aegon N.V. offers life and health insurance, and related pension, savings, and investment products in Europe and North America. The Company also offers property and casualty insurance in the Netherlands, Spain, and Hungary, and financial services including banking, equipment lease financing, and mortgage lending.
Сводный индекс крупнейших предприятий региона Stoxx Europe 600 по итогам торгов вырос на 0,3%, до 437,93 пункта.Британский индикатор FTSE 100 поднялся на 0,82%, германский DAX – на 0,2%, французский CAC 40 – на 0,19%. Итальянский FTSE MIB...