|
|
|
|
Дата |
|---|
| 16:45 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.04
|
70.08
|
69.58
|
69.36
|
70.16
|
70.04
|
|
|
12 603 435.47
|
1 693.00
|
|
69.26
|
69.50
|
69.58
|
68.68
|
69.58
|
69.46
|
|
|
29 301 587.54
|
2 522.00
|
|
69.00
|
69.78
|
69.60
|
68.70
|
69.86
|
69.42
|
|
|
39 561 939.79
|
3 729.00
|
|
69.00
|
69.00
|
71.46
|
69.28
|
71.54
|
69.28
|
|
|
47 674 578.35
|
4 072.00
|
|
70.70
|
71.20
|
70.44
|
70.20
|
71.06
|
70.76
|
|
|
29 407 394.94
|
2 107.00
|
|
70.20
|
70.50
|
70.60
|
70.28
|
71.16
|
70.42
|
|
|
25 242 592.47
|
2 126.00
|
|
70.00
|
70.80
|
70.02
|
69.96
|
70.78
|
70.68
|
|
|
18 833 202.37
|
1 638.00
|
|
69.94
|
70.24
|
70.56
|
69.92
|
70.64
|
70.00
|
|
|
18 688 462.42
|
1 691.00
|
|
70.00
|
70.50
|
70.74
|
70.15
|
70.88
|
70.32
|
|
|
25 064 964.55
|
1 560.00
|
|
70.32
|
70.80
|
71.24
|
70.38
|
71.50
|
70.50
|
|
|
24 389 431.40
|
1 977.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
