|
|
|
|
Дата |
|---|
| 18:40 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.62
|
63.50
|
63.00
|
62.70
|
63.34
|
63.00
|
|
|
20 520 265.54
|
1 527.00
|
|
62.62
|
63.50
|
63.00
|
62.70
|
63.34
|
63.00
|
|
|
20 520 265.54
|
1 527.00
|
|
62.62
|
63.24
|
63.18
|
62.86
|
63.70
|
62.86
|
|
|
21 029 363.93
|
1 919.00
|
|
63.16
|
63.58
|
63.68
|
63.14
|
63.69
|
63.44
|
|
|
22 972 662.94
|
1 702.00
|
|
63.08
|
63.90
|
64.00
|
62.48
|
64.08
|
63.44
|
|
|
41 446 844.33
|
3 268.00
|
|
63.72
|
64.50
|
64.88
|
63.68
|
64.88
|
64.30
|
|
|
105 694 147.02
|
2 932.00
|
|
64.60
|
65.50
|
65.60
|
64.12
|
65.68
|
64.64
|
|
|
35 630 452.37
|
3 077.00
|
|
65.90
|
66.56
|
66.46
|
65.86
|
66.52
|
66.04
|
|
|
19 462 991.99
|
1 725.00
|
|
66.30
|
66.76
|
66.36
|
66.36
|
66.90
|
66.46
|
|
|
22 164 985.42
|
1 599.00
|
|
65.98
|
66.52
|
66.00
|
65.74
|
66.50
|
66.48
|
|
|
18 562 421.61
|
1 684.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
