|
|
|
|
Дата |
|---|
| 13:40 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.78
|
73.82
|
73.62
|
73.46
|
74.04
|
73.80
|
|
|
3 664 414.50
|
738.00
|
|
73.00
|
73.80
|
73.02
|
73.00
|
73.84
|
73.46
|
|
|
19 878 375.34
|
1 885.00
|
|
72.50
|
73.20
|
72.86
|
72.62
|
73.22
|
72.66
|
|
|
37 797 459.14
|
2 322.00
|
|
72.50
|
73.00
|
73.46
|
72.46
|
73.46
|
72.70
|
|
|
41 586 560.22
|
3 722.00
|
|
73.18
|
74.00
|
74.02
|
73.22
|
74.02
|
73.92
|
|
|
28 224 054.23
|
3 303.00
|
|
73.80
|
74.08
|
74.20
|
73.80
|
74.22
|
73.96
|
|
|
14 559 930.96
|
1 579.00
|
|
74.00
|
74.86
|
74.52
|
73.96
|
74.78
|
74.42
|
|
|
26 568 514.96
|
2 141.00
|
|
73.40
|
74.50
|
73.28
|
73.08
|
74.30
|
74.22
|
|
|
43 524 213.95
|
2 828.00
|
|
72.40
|
73.40
|
72.80
|
72.28
|
73.20
|
73.20
|
|
|
34 965 706.41
|
2 452.00
|
|
72.40
|
73.00
|
72.68
|
71.88
|
72.96
|
72.82
|
|
|
33 687 167.58
|
2 382.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
1.39 EUR |
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
