|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.52
|
69.50
|
67.84
|
67.66
|
69.12
|
69.12
|
|
|
25 227 976.29
|
1 771.00
|
|
67.60
|
68.10
|
68.14
|
67.62
|
68.40
|
67.88
|
|
|
26 937 801.60
|
2 134.00
|
|
67.80
|
68.24
|
68.08
|
67.70
|
68.26
|
68.04
|
|
|
20 535 720.93
|
1 712.00
|
|
67.50
|
68.34
|
67.90
|
67.28
|
68.26
|
68.24
|
|
|
31 505 329.47
|
2 065.00
|
|
67.40
|
68.26
|
67.12
|
66.90
|
68.30
|
67.80
|
|
|
38 017 064.53
|
3 217.00
|
|
66.74
|
67.50
|
67.22
|
66.80
|
67.56
|
66.80
|
|
|
25 002 950.76
|
2 016.00
|
|
66.64
|
67.40
|
66.80
|
66.70
|
67.30
|
67.00
|
|
|
23 137 614.15
|
1 778.00
|
|
66.50
|
67.26
|
66.82
|
66.56
|
67.14
|
66.56
|
|
|
26 827 071.89
|
1 912.00
|
|
66.40
|
67.00
|
66.28
|
65.90
|
67.02
|
66.58
|
|
|
28 705 918.15
|
2 091.00
|
|
66.00
|
66.50
|
66.04
|
65.54
|
66.20
|
66.10
|
|
|
34 616 073.92
|
2 046.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
