|
|
|
|
Дата |
|---|
| 12:05 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.40
|
70.44
|
70.62
|
70.26
|
70.66
|
70.42
|
|
|
1 716 429.78
|
362.00
|
|
70.00
|
71.24
|
70.78
|
70.12
|
71.14
|
70.54
|
|
|
24 612 079.84
|
1 625.00
|
|
70.54
|
71.24
|
70.36
|
70.26
|
71.12
|
70.88
|
|
|
22 905 978.10
|
1 631.00
|
|
69.92
|
70.82
|
69.64
|
69.58
|
70.78
|
70.48
|
|
|
38 198 768.15
|
1 883.00
|
|
69.40
|
70.00
|
69.76
|
69.04
|
70.00
|
69.74
|
|
|
24 224 723.56
|
1 553.00
|
|
69.40
|
70.00
|
70.02
|
69.24
|
70.14
|
69.76
|
|
|
19 014 270.94
|
1 612.00
|
|
69.86
|
70.50
|
70.10
|
69.82
|
70.43
|
70.06
|
|
|
19 999 299.92
|
1 782.00
|
|
69.50
|
70.10
|
69.70
|
69.68
|
70.08
|
69.96
|
|
|
16 619 525.09
|
1 330.00
|
|
69.50
|
70.00
|
70.66
|
69.58
|
70.74
|
69.74
|
|
|
22 386 598.50
|
1 504.00
|
|
70.40
|
70.98
|
69.64
|
69.64
|
70.96
|
70.66
|
|
|
23 227 838.48
|
1 928.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
|
24.05.2019
|
25.05.2019 |
1.09 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
