|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.00
|
74.40
|
74.56
|
73.36
|
74.56
|
74.06
|
|
|
34 299 691.98
|
2 381.00
|
|
74.00
|
75.44
|
75.00
|
74.24
|
75.48
|
74.34
|
|
|
51 140 745.17
|
2 718.00
|
|
74.00
|
74.60
|
74.28
|
74.04
|
74.68
|
74.60
|
|
|
25 222 255.21
|
2 051.00
|
|
73.00
|
74.34
|
73.62
|
73.34
|
74.26
|
74.08
|
|
|
31 459 213.28
|
2 025.00
|
|
73.40
|
73.94
|
73.76
|
73.40
|
74.00
|
73.68
|
|
|
25 438 011.48
|
1 829.00
|
|
73.00
|
74.10
|
72.96
|
72.78
|
74.06
|
74.06
|
|
|
35 528 157.38
|
2 753.00
|
|
72.50
|
73.20
|
73.36
|
72.70
|
74.10
|
72.82
|
|
|
40 749 394.98
|
2 769.00
|
|
72.40
|
73.50
|
72.72
|
72.38
|
73.26
|
73.26
|
|
|
32 859 205.14
|
1 478.00
|
|
72.00
|
73.00
|
72.48
|
72.38
|
72.96
|
72.80
|
|
|
23 827 727.18
|
1 656.00
|
|
71.90
|
73.00
|
71.74
|
71.74
|
72.44
|
72.12
|
|
|
20 463 210.14
|
1 670.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
27.08.2026 |
1.39 EUR |
|
22.05.2026
|
25.05.2026 |
2.14 EUR |
|
27.08.2025
|
28.08.2025 |
1.27 EUR |
|
23.05.2025
|
26.05.2025 |
1.96 EUR |
|
28.08.2024
|
29.08.2024 |
1.16 EUR |
|
31.05.2024
|
03.06.2024 |
1.81 EUR |
|
06.09.2023
|
07.09.2023 |
1.08 EUR |
|
31.08.2020
|
01.09.2020 |
1.2 EUR |
|
31.08.2020
|
01.09.2020 |
0.76 EUR |
|
02.09.2019
|
03.09.2019 |
0.7 EUR |
ASR Nederland is one of the largest insurers in the Netherlands for all types of insurance.
