|
|
|
|
Дата |
|---|
| 15:41 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
77.60
|
77.64
|
76.78
|
76.78
|
77.80
|
77.62
|
|
|
8 195 200.17
|
1 367.00
|
|
76.00
|
78.00
|
75.90
|
75.72
|
76.86
|
76.76
|
|
|
32 234 030.40
|
2 416.00
|
|
75.50
|
76.20
|
75.94
|
75.48
|
76.14
|
75.90
|
|
|
33 598 498.43
|
2 664.00
|
|
75.50
|
76.20
|
77.00
|
75.36
|
77.10
|
75.62
|
|
|
49 642 745.10
|
3 855.00
|
|
76.80
|
78.50
|
78.04
|
76.82
|
78.40
|
77.12
|
|
|
43 884 712.66
|
2 851.00
|
|
77.90
|
78.68
|
78.50
|
77.92
|
78.68
|
77.92
|
|
|
24 589 060.15
|
2 492.00
|
|
78.24
|
79.00
|
78.52
|
78.38
|
79.14
|
78.56
|
|
|
27 861 968.58
|
1 962.00
|
|
78.66
|
78.80
|
78.50
|
78.26
|
78.86
|
78.76
|
|
|
33 734 587.76
|
2 571.00
|
|
78.06
|
78.50
|
78.16
|
78.00
|
78.84
|
78.26
|
|
|
42 909 219.32
|
2 204.00
|
|
77.60
|
78.40
|
78.24
|
77.50
|
78.48
|
78.06
|
|
|
31 242 717.88
|
2 692.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.08.2026
|
11.08.2026 |
1.55 EUR |
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
