|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.00
|
76.12
|
75.98
|
75.20
|
76.02
|
75.90
|
|
|
47 384 687.45
|
2 916.00
|
|
75.52
|
76.20
|
76.06
|
75.52
|
76.16
|
75.96
|
|
|
36 153 629.46
|
2 431.00
|
|
75.40
|
76.38
|
74.98
|
74.88
|
76.28
|
76.28
|
|
|
50 852 062.50
|
2 680.00
|
|
74.42
|
75.16
|
74.08
|
74.06
|
75.14
|
74.88
|
|
|
126 682 013.89
|
3 361.00
|
|
73.68
|
74.28
|
74.40
|
73.88
|
74.76
|
74.08
|
|
|
31 620 471.15
|
2 101.00
|
|
73.68
|
74.42
|
74.14
|
73.42
|
74.58
|
74.30
|
|
|
38 781 597.85
|
2 657.00
|
|
74.20
|
74.66
|
73.90
|
73.90
|
74.60
|
74.52
|
|
|
27 493 428.93
|
1 781.00
|
|
73.20
|
73.88
|
73.84
|
73.08
|
74.00
|
73.66
|
|
|
33 566 821.25
|
2 418.00
|
|
72.40
|
73.40
|
73.36
|
72.90
|
73.44
|
73.28
|
|
|
32 563 379.71
|
2 345.00
|
|
72.00
|
73.00
|
72.02
|
71.78
|
72.78
|
72.38
|
|
|
32 443 646.20
|
2 189.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
