|
|
|
|
Дата |
|---|
| 18:40 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.88
|
71.28
|
71.60
|
70.72
|
71.82
|
71.20
|
|
|
50 013 377.42
|
3 357.00
|
|
71.02
|
71.80
|
71.52
|
71.14
|
71.90
|
71.50
|
|
|
45 665 463.19
|
3 111.00
|
|
71.70
|
72.00
|
71.66
|
71.00
|
71.82
|
71.78
|
|
|
40 459 027.07
|
2 908.00
|
|
71.50
|
72.36
|
71.68
|
70.84
|
71.82
|
71.68
|
|
|
40 806 776.85
|
3 380.00
|
|
71.00
|
72.36
|
72.68
|
71.32
|
72.74
|
71.68
|
|
|
109 245 862.23
|
4 708.00
|
|
72.30
|
73.00
|
73.28
|
72.12
|
73.50
|
72.38
|
|
|
55 335 651.68
|
4 690.00
|
|
73.68
|
74.52
|
74.76
|
73.66
|
74.82
|
73.86
|
|
|
40 829 619.41
|
3 141.00
|
|
74.70
|
75.50
|
74.64
|
74.64
|
75.64
|
74.76
|
|
|
46 780 611.37
|
3 061.00
|
|
74.50
|
74.64
|
73.88
|
73.88
|
74.72
|
74.54
|
|
|
48 442 095.58
|
2 803.00
|
|
75.00
|
76.40
|
75.32
|
75.22
|
76.46
|
75.84
|
|
|
90 816 169.90
|
6 109.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
