|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.10
|
76.40
|
76.12
|
75.68
|
76.30
|
76.22
|
|
|
32 302 913.94
|
2 447.00
|
|
75.00
|
75.84
|
75.48
|
74.80
|
75.74
|
75.58
|
|
|
46 910 782.17
|
3 242.00
|
|
74.88
|
75.28
|
75.70
|
74.62
|
75.76
|
74.88
|
|
|
47 348 836.63
|
3 013.00
|
|
75.30
|
76.22
|
75.00
|
74.70
|
76.20
|
76.20
|
|
|
42 036 476.36
|
2 565.00
|
|
74.62
|
75.28
|
75.10
|
74.62
|
75.34
|
74.94
|
|
|
29 826 603.18
|
2 427.00
|
|
75.12
|
75.70
|
75.32
|
75.10
|
75.90
|
75.56
|
|
|
57 217 152.54
|
2 856.00
|
|
75.50
|
76.00
|
74.86
|
74.78
|
76.28
|
75.70
|
|
|
61 101 466.75
|
3 918.00
|
|
73.66
|
74.40
|
73.80
|
73.44
|
74.36
|
73.96
|
|
|
38 440 509.48
|
2 500.00
|
|
73.02
|
74.20
|
74.40
|
73.18
|
74.54
|
73.64
|
|
|
42 080 031.23
|
2 951.00
|
|
73.50
|
74.42
|
73.20
|
72.80
|
74.40
|
74.30
|
|
|
48 043 930.04
|
2 431.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
