|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.06
|
77.00
|
76.02
|
75.20
|
76.24
|
76.08
|
|
|
41 414 777.16
|
3 214.00
|
|
75.30
|
77.00
|
76.64
|
75.66
|
77.08
|
75.66
|
|
|
34 647 378.26
|
2 797.00
|
|
76.50
|
77.00
|
76.38
|
76.18
|
76.98
|
76.80
|
|
|
34 129 537.27
|
2 339.00
|
|
75.20
|
76.80
|
75.42
|
75.38
|
76.60
|
76.12
|
|
|
36 992 231.24
|
2 716.00
|
|
75.10
|
76.80
|
76.10
|
75.30
|
76.40
|
75.74
|
|
|
42 666 275.71
|
2 718.00
|
|
75.76
|
76.80
|
76.02
|
75.90
|
76.70
|
76.46
|
|
|
41 462 294.71
|
2 788.00
|
|
75.50
|
76.80
|
76.18
|
75.58
|
76.98
|
75.76
|
|
|
50 012 782.05
|
3 447.00
|
|
75.64
|
76.38
|
76.22
|
75.68
|
76.28
|
76.12
|
|
|
61 162 287.77
|
2 528.00
|
|
75.50
|
76.24
|
76.44
|
75.64
|
76.80
|
76.12
|
|
|
43 998 040.71
|
2 611.00
|
|
75.50
|
76.20
|
75.70
|
75.68
|
76.28
|
76.12
|
|
|
35 633 830.37
|
2 719.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.08.2026
|
11.08.2026 |
1.55 EUR |
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
