|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.68
|
77.50
|
76.88
|
76.60
|
77.40
|
76.94
|
|
|
32 851 547.71
|
2 387.00
|
|
76.10
|
77.00
|
76.48
|
75.74
|
76.96
|
76.68
|
|
|
39 079 712.96
|
3 251.00
|
|
76.00
|
78.50
|
77.40
|
76.02
|
77.68
|
76.12
|
|
|
62 477 623.05
|
4 622.00
|
|
77.96
|
78.66
|
79.46
|
77.94
|
79.80
|
78.02
|
|
|
51 876 028.97
|
2 982.00
|
|
79.00
|
79.80
|
79.54
|
79.30
|
79.84
|
79.36
|
|
|
24 746 400.53
|
2 069.00
|
|
79.50
|
80.00
|
80.50
|
79.38
|
80.52
|
79.52
|
|
|
30 698 766.90
|
2 819.00
|
|
79.76
|
80.50
|
79.26
|
79.20
|
80.52
|
79.96
|
|
|
33 113 125.38
|
2 650.00
|
|
78.50
|
79.00
|
78.74
|
78.20
|
78.94
|
78.86
|
|
|
35 783 952.95
|
2 907.00
|
|
78.00
|
80.00
|
80.24
|
78.80
|
80.30
|
79.16
|
|
|
52 513 146.85
|
3 439.00
|
|
79.70
|
81.00
|
81.16
|
79.64
|
81.24
|
79.84
|
|
|
46 363 745.10
|
3 057.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.08.2026
|
11.08.2026 |
1.55 EUR |
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
