|
|
|
|
Дата |
|---|
| 13:01 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.30
|
81.34
|
81.34
|
80.76
|
81.70
|
81.32
|
|
|
8 153 084.44
|
1 163.00
|
|
80.36
|
81.60
|
81.32
|
80.44
|
81.60
|
81.36
|
|
|
44 394 454.47
|
3 699.00
|
|
81.00
|
81.70
|
81.26
|
81.00
|
81.88
|
81.60
|
|
|
50 757 584.15
|
2 760.00
|
|
81.20
|
81.54
|
80.02
|
79.84
|
81.54
|
81.34
|
|
|
37 218 082.92
|
2 371.00
|
|
79.06
|
80.40
|
80.12
|
79.30
|
80.42
|
80.14
|
|
|
27 182 135.20
|
2 208.00
|
|
79.00
|
80.48
|
79.58
|
79.14
|
80.02
|
80.00
|
|
|
33 778 193.75
|
2 231.00
|
|
78.62
|
80.00
|
80.06
|
79.40
|
80.22
|
79.40
|
|
|
25 853 916.86
|
2 181.00
|
|
79.50
|
80.10
|
79.02
|
78.84
|
80.02
|
79.88
|
|
|
22 791 875.37
|
1 834.00
|
|
79.10
|
80.10
|
80.14
|
79.14
|
80.32
|
79.34
|
|
|
35 719 279.85
|
2 327.00
|
|
79.80
|
80.56
|
79.44
|
79.20
|
80.52
|
80.14
|
|
|
42 948 478.14
|
2 715.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
