|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.10
|
78.58
|
78.32
|
78.30
|
79.12
|
78.44
|
|
|
42 878 142.59
|
2 825.00
|
|
78.00
|
78.40
|
77.46
|
77.30
|
78.34
|
78.26
|
|
|
45 174 750.83
|
2 885.00
|
|
76.50
|
77.54
|
76.58
|
76.58
|
77.52
|
76.78
|
|
|
39 470 069.47
|
3 543.00
|
|
76.20
|
77.02
|
77.22
|
76.22
|
77.80
|
76.38
|
|
|
92 092 994.66
|
5 934.00
|
|
79.00
|
79.60
|
79.40
|
78.68
|
79.50
|
79.30
|
|
|
29 160 871.08
|
2 374.00
|
|
79.50
|
79.86
|
80.00
|
79.58
|
80.34
|
79.70
|
|
|
18 632 873.27
|
2 006.00
|
|
80.10
|
80.70
|
79.68
|
79.36
|
80.52
|
80.28
|
|
|
43 841 308.89
|
2 342.00
|
|
78.74
|
79.70
|
78.44
|
78.16
|
79.76
|
79.58
|
|
|
51 335 148.62
|
3 923.00
|
|
77.52
|
78.50
|
78.04
|
77.70
|
78.64
|
78.32
|
|
|
41 747 386.73
|
2 424.00
|
|
77.52
|
78.82
|
78.02
|
77.02
|
78.30
|
78.10
|
|
|
36 338 311.93
|
2 500.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.08.2026
|
11.08.2026 |
1.55 EUR |
|
25.05.2026
|
26.05.2026 |
2.5 EUR |
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
