Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
26.72
|
24.42
|
23.17
|
24.92
|
23.86
|
|
|
725 933.14
|
738.00
|
24.12
|
26.90
|
23.25
|
23.04
|
24.91
|
24.51
|
|
|
727 490.40
|
779.00
|
|
26.90
|
22.71
|
22.44
|
23.89
|
23.60
|
|
|
3 273 913.97
|
2 245.00
|
|
50.00
|
23.135
|
22.40
|
23.97
|
22.70
|
|
|
2 937 600.60
|
1 750.00
|
|
26.50
|
22.51
|
22.27
|
23.92
|
23.38
|
|
|
683 323.20
|
869.00
|
22.80
|
25.16
|
24.42
|
22.64
|
24.76
|
22.90
|
|
|
1 092 147.20
|
1 723.00
|
|
26.55
|
24.08
|
23.00
|
24.28
|
24.14
|
|
|
851 763.85
|
891.00
|
23.62
|
27.19
|
25.58
|
23.94
|
25.81
|
24.12
|
|
|
579 329.13
|
759.00
|
10.00
|
27.00
|
25.49
|
24.80
|
26.48
|
25.57
|
|
|
1 247 418.30
|
1 144.00
|
|
25.65
|
25.31
|
24.50
|
26.15
|
25.85
|
|
|
3 074 883.23
|
1 955.00
|