Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.33
|
38.00
|
38.64
|
35.12
|
38.64
|
36.93
|
|
|
15 884 959.31
|
8 934.00
|
34.20
|
50.98
|
32.77
|
32.455
|
36.00
|
35.19
|
|
|
6 532 247.85
|
5 504.00
|
19.86
|
52.62
|
34.08
|
31.79
|
34.34
|
33.02
|
|
|
8 074 446.77
|
5 757.00
|
32.12
|
54.82
|
35.73
|
33.40
|
35.905
|
34.24
|
|
|
6 450 644.68
|
4 993.00
|
32.12
|
47.97
|
35.97
|
34.98
|
37.00
|
35.77
|
|
|
7 454 484.64
|
4 829.00
|
32.12
|
50.00
|
37.00
|
35.17
|
39.04
|
35.78
|
|
|
7 173 618.80
|
4 975.00
|
33.30
|
39.31
|
35.22
|
33.80
|
36.98
|
36.27
|
|
|
14 014 088.69
|
6 925.00
|
34.05
|
40.59
|
33.01
|
31.385
|
34.39
|
33.87
|
|
|
21 680 484.50
|
8 074.00
|
24.00
|
53.18
|
34.93
|
32.70
|
36.65
|
33.03
|
|
|
16 417 065.15
|
8 124.00
|
24.00
|
55.40
|
34.03
|
33.41
|
35.845
|
34.89
|
|
|
12 648 965.14
|
6 506.00
|