Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.15
|
34.55
|
32.25
|
32.25
|
32.25
|
32.25
|
|
|
|
|
|
|
30.20
|
30.20
|
30.20
|
30.20
|
|
|
|
|
30.05
|
30.50
|
31.35
|
31.35
|
31.35
|
31.35
|
|
|
|
|
31.85
|
32.35
|
32.65
|
32.65
|
32.65
|
32.65
|
|
|
|
|
32.90
|
33.40
|
32.75
|
32.75
|
32.75
|
32.75
|
|
|
|
|
33.25
|
33.70
|
33.45
|
33.45
|
33.45
|
33.45
|
|
|
|
|
33.20
|
33.65
|
31.05
|
31.05
|
31.05
|
31.05
|
|
|
|
|
30.90
|
31.35
|
32.05
|
32.05
|
32.05
|
32.05
|
|
|
|
|
32.35
|
32.90
|
30.85
|
30.85
|
30.85
|
30.85
|
|
|
|
|
31.30
|
31.70
|
29.85
|
29.85
|
29.85
|
29.85
|
|
|
|
|