Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.00
|
38.00
|
37.86
|
35.43
|
38.30
|
36.84
|
|
|
1 784 139.23
|
1 225.00
|
21.48
|
111.50
|
32.52
|
32.52
|
35.99
|
35.18
|
|
|
645 843.44
|
526.00
|
10.66
|
|
33.99
|
32.03
|
34.25
|
32.89
|
|
|
1 056 338.28
|
727.00
|
19.86
|
111.50
|
35.73
|
33.70
|
35.73
|
34.25
|
|
|
522 370.89
|
461.00
|
10.00
|
|
35.47
|
35.14
|
37.00
|
35.68
|
|
|
631 428.06
|
534.00
|
32.12
|
|
36.54
|
35.17
|
38.89
|
35.75
|
|
|
377 108.44
|
408.00
|
33.30
|
39.31
|
35.50
|
34.02
|
36.98
|
36.29
|
|
|
1 148 617.07
|
818.00
|
34.05
|
40.59
|
33.82
|
31.64
|
33.86
|
33.86
|
|
|
1 026 937.30
|
764.00
|
19.86
|
|
34.99
|
32.90
|
35.52
|
33.0201
|
|
|
710 089.15
|
795.00
|
|
|
34.50
|
34.11
|
35.80
|
34.89
|
|
|
716 820.41
|
667.00
|