Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
26.72
|
24.43
|
23.11
|
25.18
|
23.79
|
|
|
13 300 593.67
|
7 873.00
|
24.12
|
26.72
|
23.71
|
22.995
|
24.91
|
24.55
|
|
|
17 783 595.18
|
8 642.00
|
23.37
|
26.72
|
22.80
|
22.32
|
23.96
|
23.51
|
|
|
144 878 103.71
|
14 086.00
|
10.00
|
22.78
|
23.30
|
22.40
|
24.01
|
22.71
|
|
|
24 109 451.73
|
13 470.00
|
10.00
|
25.00
|
23.03
|
22.19
|
23.975
|
23.39
|
|
|
13 365 517.72
|
10 666.00
|
22.80
|
25.00
|
24.11
|
22.63
|
24.77
|
23.09
|
|
|
21 686 578.90
|
12 493.00
|
10.00
|
25.00
|
23.94
|
23.00
|
24.395
|
24.23
|
|
|
19 051 107.98
|
9 282.00
|
23.62
|
27.19
|
25.88
|
23.78
|
26.54
|
24.10
|
|
|
40 106 029.43
|
11 513.00
|
10.45
|
27.00
|
25.75
|
24.41
|
26.55
|
25.63
|
|
|
30 971 669.07
|
12 170.00
|
24.00
|
25.65
|
25.25
|
24.47
|
26.30
|
25.79
|
|
|
33 504 054.38
|
15 630.00
|