Показано 0 из 0
Дата |
---|
21.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
144.35
|
144.35
|
144.35
|
144.35
|
|
|
144.00
|
1.00
|
|
|
141.55
|
141.55
|
141.55
|
141.55
|
|
|
141.00
|
1.00
|
|
|
138.80
|
138.80
|
138.80
|
138.80
|
|
|
138.00
|
1.00
|
|
|
136.10
|
136.10
|
136.10
|
136.10
|
|
|
136.00
|
1.00
|
|
|
133.45
|
133.45
|
133.45
|
133.45
|
|
|
2 135.00
|
6.00
|
|
|
130.85
|
130.85
|
130.85
|
130.85
|
|
|
5 495.00
|
3.00
|
|
|
128.30
|
128.30
|
128.30
|
128.30
|
|
|
1 283.00
|
2.00
|
|
|
125.80
|
125.80
|
125.80
|
125.80
|
|
|
1 006.00
|
3.00
|
|
|
123.35
|
123.35
|
123.35
|
123.35
|
|
|
2 467.00
|
3.00
|
|
|
120.95
|
120.95
|
120.95
|
120.95
|
|
|
120.00
|
1.00
|