Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
461.80
|
440.00
|
467.25
|
443.85
|
|
|
14 257 504.00
|
2 770.00
|
|
|
470.85
|
460.00
|
479.00
|
461.80
|
|
|
11 166 892.00
|
1 197.00
|
|
|
464.95
|
459.00
|
470.00
|
468.95
|
|
|
18 436 544.00
|
2 096.00
|
|
|
463.30
|
457.25
|
470.45
|
459.70
|
|
|
5 396 370.00
|
760.00
|
|
|
470.45
|
457.65
|
470.45
|
460.95
|
|
|
4 414 871.00
|
625.00
|
|
|
456.15
|
456.15
|
465.55
|
462.10
|
|
|
2 086 830.00
|
291.00
|
|
|
458.15
|
454.10
|
464.30
|
460.50
|
|
|
2 092 653.00
|
422.00
|
|
|
464.00
|
458.20
|
465.50
|
463.95
|
|
|
9 872 413.00
|
1 146.00
|
|
|
459.65
|
456.25
|
468.40
|
464.70
|
|
|
5 771 491.00
|
898.00
|
|
|
465.70
|
457.30
|
472.00
|
459.65
|
|
|
18 063 629.00
|
2 094.00
|