Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
280.30
|
273.20
|
282.00
|
278.05
|
|
|
4 561 344.00
|
760.00
|
|
|
280.00
|
274.00
|
284.00
|
276.00
|
|
|
6 329 662.00
|
1 170.00
|
|
|
285.45
|
276.50
|
285.45
|
280.20
|
|
|
2 851 996.00
|
427.00
|
|
|
287.80
|
278.70
|
287.80
|
279.35
|
|
|
5 099 734.00
|
1 349.00
|
|
|
280.65
|
278.20
|
286.50
|
284.55
|
|
|
31 655 869.00
|
1 703.00
|
|
|
283.75
|
278.35
|
288.80
|
280.35
|
|
|
4 510 802.00
|
978.00
|
|
|
282.00
|
279.85
|
292.50
|
288.20
|
|
|
7 166 168.00
|
1 066.00
|
|
|
278.55
|
278.05
|
287.00
|
283.25
|
|
|
7 538 806.00
|
814.00
|
|
|
272.45
|
272.45
|
282.00
|
279.10
|
|
|
5 365 941.00
|
746.00
|
|
|
268.35
|
268.35
|
276.85
|
271.95
|
|
|
5 819 968.00
|
780.00
|
R K SWAMY Hansa Group is the Indian majority owned integrated marketing services provider in India. Offering a single-window solution for creative, media, data analytics and market research services.