Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.96
|
5.78
|
5.96
|
5.79
|
|
|
89 143.00
|
50.00
|
|
|
6.69
|
6.08
|
6.69
|
6.08
|
|
|
136 527.00
|
68.00
|
|
|
6.50
|
6.18
|
6.82
|
6.39
|
|
|
239 434.00
|
66.00
|
|
|
7.00
|
6.50
|
7.03
|
6.50
|
|
|
113 539.00
|
54.00
|
|
|
6.72
|
6.08
|
6.72
|
6.70
|
|
|
73 865.00
|
50.00
|
|
|
6.40
|
6.10
|
6.40
|
6.40
|
|
|
280 796.00
|
62.00
|
|
|
5.96
|
5.96
|
6.13
|
6.10
|
|
|
24 099.00
|
24.00
|
|
|
5.84
|
5.84
|
6.13
|
5.84
|
|
|
165 448.00
|
15.00
|
|
|
6.12
|
5.81
|
6.19
|
5.84
|
|
|
24 399.00
|
19.00
|
|
|
6.20
|
5.75
|
6.20
|
6.00
|
|
|
11 102.00
|
18.00
|
Purple Entertainment Ltd operates as a film productions house.