Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
265.10
|
265.10
|
279.25
|
278.00
|
|
|
1 809 635.00
|
348.00
|
|
|
265.95
|
261.05
|
269.00
|
264.60
|
|
|
2 150 990.00
|
447.00
|
|
|
270.05
|
260.15
|
272.45
|
261.70
|
|
|
3 256 504.00
|
970.00
|
|
|
266.00
|
265.15
|
275.80
|
270.05
|
|
|
15 360 490.00
|
2 438.00
|
|
|
267.75
|
258.15
|
267.75
|
264.95
|
|
|
46 037 027.00
|
5 282.00
|
|
|
267.90
|
261.00
|
267.90
|
263.30
|
|
|
8 063 908.00
|
1 323.00
|
|
|
270.60
|
260.60
|
273.05
|
262.65
|
|
|
8 195 033.00
|
1 365.00
|
|
|
271.90
|
268.00
|
273.30
|
270.60
|
|
|
933 096.00
|
327.00
|
|
|
274.40
|
268.00
|
275.30
|
272.70
|
|
|
3 855 975.00
|
808.00
|
|
|
271.05
|
271.05
|
277.00
|
274.40
|
|
|
9 229 527.00
|
2 105.00
|
R K SWAMY Hansa Group is the Indian majority owned integrated marketing services provider in India. Offering a single-window solution for creative, media, data analytics and market research services.