Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
277.90
|
265.95
|
264.80
|
279.50
|
278.00
|
277.90
|
273.66
|
42 019 000.00
|
6 219.00
|
|
265.00
|
264.20
|
261.20
|
269.95
|
265.00
|
265.00
|
265.16
|
69 478 000.00
|
5 609.00
|
|
261.60
|
271.00
|
260.50
|
272.80
|
260.55
|
261.60
|
264.88
|
43 488 000.00
|
5 318.00
|
|
|
265.85
|
264.80
|
276.05
|
269.80
|
269.80
|
270.40
|
49 170 000.00
|
14 140.00
|
|
263.70
|
267.45
|
258.05
|
267.45
|
264.80
|
263.70
|
263.25
|
61 249 000.00
|
22 604.00
|
|
263.40
|
267.00
|
260.50
|
267.60
|
262.80
|
263.40
|
264.49
|
19 440 000.00
|
6 461.00
|
262.40
|
|
270.05
|
260.80
|
273.60
|
266.00
|
262.40
|
266.64
|
27 573 000.00
|
6 817.00
|
|
270.90
|
271.55
|
268.15
|
273.50
|
270.60
|
270.90
|
271.50
|
7 963 000.00
|
1 533.00
|
271.55
|
|
274.00
|
267.90
|
275.85
|
271.40
|
271.55
|
270.72
|
26 575 000.00
|
5 823.00
|
|
273.70
|
276.35
|
272.10
|
278.85
|
273.05
|
273.70
|
273.64
|
33 248 000.00
|
7 768.00
|
R K SWAMY Hansa Group is the Indian majority owned integrated marketing services provider in India. Offering a single-window solution for creative, media, data analytics and market research services.