Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
142.35
|
|
142.35
|
142.35
|
142.35
|
142.35
|
142.35
|
142.35
|
9 000.00
|
2.00
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
139.60
|
|
1.00
|
136.90
|
|
136.90
|
136.90
|
136.90
|
136.90
|
136.90
|
136.90
|
2 000.00
|
1.00
|
134.25
|
|
134.25
|
134.25
|
134.25
|
134.25
|
134.25
|
134.25
|
2 000.00
|
3.00
|
131.65
|
|
131.65
|
131.65
|
131.65
|
131.65
|
131.65
|
131.65
|
12 000.00
|
4.00
|
129.10
|
126.60
|
129.10
|
129.10
|
129.10
|
129.10
|
129.10
|
129.10
|
1 000.00
|
3.00
|
126.60
|
126.60
|
126.60
|
126.60
|
126.60
|
126.60
|
126.60
|
126.60
|
|
2.00
|
124.15
|
121.75
|
124.15
|
124.15
|
124.15
|
124.15
|
124.15
|
124.15
|
3 000.00
|
3.00
|
121.75
|
121.75
|
121.75
|
121.75
|
121.75
|
121.75
|
121.75
|
121.75
|
9 000.00
|
3.00
|
119.40
|
|
119.40
|
119.40
|
119.40
|
119.40
|
119.40
|
119.40
|
2 000.00
|
4.00
|