Показано 0 из 0
Дата |
---|
11:10 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.85
|
9.35
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
8.00
|
9.20
|
8.65
|
8.25
|
8.90
|
8.25
|
|
|
|
|
8.00
|
9.05
|
8.65
|
8.45
|
9.45
|
8.45
|
|
|
|
|
8.05
|
9.20
|
8.40
|
8.40
|
9.45
|
8.60
|
|
|
|
|
7.55
|
9.40
|
8.35
|
7.95
|
8.90
|
8.15
|
|
|
|
|
8.05
|
8.70
|
7.85
|
7.60
|
9.05
|
9.05
|
|
|
|
|
7.15
|
8.30
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
|
|
6.80
|
7.65
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
|
|
13.70
|
16.50
|
14.40
|
13.30
|
15.30
|
15.30
|
|
|
|
|
13.60
|
15.70
|
14.80
|
14.00
|
14.80
|
14.60
|
|
|
|
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.