Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.51
|
10.44
|
9.34
|
9.00
|
9.34
|
9.00
|
|
|
1 881.42
|
8.00
|
|
25.00
|
9.43
|
9.15
|
9.43
|
9.15
|
|
|
2 342.30
|
13.00
|
9.01
|
9.80
|
10.23
|
9.15
|
10.23
|
9.15
|
|
|
782.61
|
9.00
|
8.82
|
10.04
|
9.20
|
8.95
|
9.20
|
8.95
|
|
|
3 217.71
|
14.00
|
8.32
|
10.00
|
8.18
|
8.18
|
9.64
|
8.85
|
|
|
16 237.84
|
74.00
|
6.88
|
8.75
|
7.65
|
7.65
|
8.40
|
8.1101
|
|
|
23 783.32
|
39.00
|
7.00
|
8.47
|
8.15
|
7.93
|
8.36
|
7.99
|
|
|
91 063.32
|
144.00
|
7.11
|
7.60
|
7.55
|
7.52
|
8.98
|
7.68
|
|
|
185 208.46
|
327.00
|
|
25.00
|
14.50
|
14.50
|
16.20
|
15.80
|
|
|
12 719.62
|
24.00
|
|
45.00
|
15.50
|
15.50
|
15.78
|
15.78
|
|
|
3 211.40
|
8.00
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.