Показано 0 из 0
Дата |
---|
20:08 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
19.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
8.55
|
7.55
|
7.55
|
7.95
|
7.95
|
|
|
|
|
8.20
|
9.00
|
7.65
|
7.65
|
8.05
|
8.05
|
|
|
|
|
8.00
|
9.10
|
7.65
|
7.65
|
8.35
|
8.35
|
|
|
|
|
8.25
|
9.05
|
7.50
|
7.50
|
8.25
|
8.25
|
|
|
|
|
7.70
|
9.25
|
7.40
|
7.40
|
7.95
|
7.95
|
|
|
|
|
8.00
|
8.80
|
7.25
|
7.25
|
7.25
|
7.25
|
|
|
|
|
7.25
|
8.10
|
6.35
|
6.35
|
7.20
|
7.20
|
|
|
|
|
6.80
|
7.25
|
6.80
|
6.75
|
7.40
|
6.75
|
|
|
1 420.00
|
4.00
|
17.40
|
19.50
|
18.10
|
18.10
|
20.00
|
20.00
|
|
|
4 120.00
|
3.00
|
23.00
|
25.80
|
22.80
|
22.80
|
27.80
|
27.80
|
|
|
1 390.00
|
3.00
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.