Показано 0 из 0
Дата |
---|
20:45 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.33
|
9.00
|
9.02
|
8.56
|
9.35
|
8.75
|
|
|
83 587.73
|
256.00
|
7.51
|
10.44
|
9.345
|
8.70
|
9.45
|
9.00
|
|
|
54 739.85
|
126.00
|
7.51
|
10.10
|
9.5958
|
9.06
|
9.60
|
9.15
|
|
|
65 698.06
|
199.00
|
9.15
|
9.66
|
9.60
|
9.15
|
10.32
|
9.15
|
|
|
76 745.57
|
193.00
|
8.95
|
9.90
|
9.10
|
8.94
|
9.394
|
8.95
|
|
|
72 077.52
|
181.00
|
8.32
|
9.90
|
8.11
|
8.11
|
9.87
|
8.85
|
|
|
173 375.51
|
521.00
|
7.00
|
8.75
|
8.29
|
8.00
|
8.489
|
8.1101
|
|
|
128 931.55
|
290.00
|
7.00
|
8.47
|
8.29
|
7.65
|
8.36
|
7.65
|
|
|
526 501.02
|
822.00
|
7.11
|
7.60
|
7.62
|
7.50
|
9.207
|
7.54
|
|
|
1 298 825.86
|
2 128.00
|
12.22
|
17.00
|
13.99
|
13.99
|
17.05
|
16.10
|
|
|
320 855.26
|
445.00
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.