Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.67
|
8.46
|
7.84
|
8.46
|
7.84
|
|
|
236.88
|
3.00
|
7.70
|
10.04
|
7.8352
|
7.8352
|
7.8352
|
7.8352
|
|
|
|
1.00
|
|
25.00
|
8.2202
|
8.2202
|
8.2202
|
8.2202
|
|
|
176.20
|
2.00
|
7.58
|
10.02
|
8.165
|
8.165
|
8.165
|
8.165
|
|
|
|
1.00
|
7.11
|
27.00
|
7.98
|
7.98
|
7.98
|
7.98
|
|
|
7.98
|
3.00
|
|
27.00
|
7.7001
|
7.7001
|
7.7001
|
7.7001
|
|
|
|
1.00
|
|
27.00
|
7.975
|
7.975
|
7.975
|
7.975
|
|
|
8.38
|
2.00
|
|
27.00
|
8.15
|
8.09
|
8.15
|
8.09
|
|
|
103.15
|
5.00
|
7.50
|
10.03
|
8.29
|
8.00
|
8.29
|
8.15
|
|
|
13 398.38
|
7.00
|
7.37
|
10.03
|
8.61
|
7.99
|
8.61
|
7.99
|
|
|
2 624.04
|
8.00
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.