Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.28
|
9.90
|
7.97
|
7.84
|
8.29
|
7.84
|
|
|
27 540.16
|
37.00
|
7.70
|
9.90
|
7.8352
|
7.8352
|
7.8352
|
7.8352
|
|
|
1 950.27
|
12.00
|
3.20
|
9.90
|
8.2202
|
8.2202
|
8.2202
|
8.2202
|
|
|
2 505.36
|
10.00
|
7.70
|
9.90
|
7.975
|
7.7582
|
8.165
|
8.165
|
|
|
10 414.09
|
27.00
|
7.11
|
9.90
|
8.1889
|
7.98
|
8.1889
|
7.98
|
|
|
11 997.79
|
18.00
|
7.23
|
9.90
|
7.90
|
7.7001
|
8.20
|
7.7001
|
|
|
31 687.41
|
45.00
|
3.30
|
9.90
|
7.9778
|
7.975
|
7.9778
|
7.975
|
|
|
3 284.86
|
12.00
|
5.15
|
9.90
|
7.9834
|
7.9834
|
8.4159
|
8.29
|
|
|
90 443.52
|
156.00
|
7.50
|
9.90
|
8.29
|
7.7013
|
8.5001
|
8.15
|
|
|
86 803.42
|
160.00
|
7.50
|
9.90
|
8.30
|
7.5001
|
8.30
|
7.99
|
|
|
32 613.75
|
87.00
|
Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for the treatment of human health.