|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.692
|
1.788
|
1.754
|
1.686
|
1.754
|
1.744
|
|
|
|
|
|
1.714
|
1.806
|
1.766
|
1.744
|
1.782
|
1.758
|
|
|
|
|
|
1.84
|
1.948
|
1.686
|
1.668
|
1.874
|
1.874
|
|
|
|
|
|
1.664
|
1.748
|
1.636
|
1.636
|
1.77
|
1.706
|
|
|
|
|
|
1.61
|
1.672
|
1.622
|
1.622
|
1.682
|
1.64
|
|
|
|
|
|
1.58
|
1.642
|
1.62
|
1.578
|
1.644
|
1.608
|
|
|
|
|
|
1.54
|
1.602
|
1.59
|
1.568
|
1.604
|
1.568
|
|
|
|
|
|
1.558
|
1.62
|
1.57
|
1.558
|
1.584
|
1.584
|
|
|
|
|
|
1.524
|
1.586
|
1.528
|
1.528
|
1.56
|
1.552
|
|
|
|
|
|
1.504
|
1.566
|
1.552
|
1.518
|
1.564
|
1.534
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
