|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.17
|
3.13
|
3.215
|
3.16
|
|
|
|
|
|
3.12
|
3.225
|
3.21
|
3.155
|
3.225
|
3.17
|
|
|
|
|
|
3.19
|
3.295
|
3.15
|
3.10
|
3.24
|
3.24
|
|
|
|
|
|
2.975
|
3.065
|
3.10
|
3.015
|
3.145
|
3.015
|
|
|
|
|
|
3.075
|
3.14
|
3.10
|
2.99
|
3.145
|
3.145
|
|
|
|
|
|
2.965
|
3.065
|
2.91
|
2.91
|
3.045
|
3.015
|
|
|
|
|
|
2.88
|
2.945
|
3.055
|
2.925
|
3.08
|
2.925
|
|
|
|
|
|
3.02
|
3.10
|
3.00
|
2.98
|
3.075
|
3.06
|
|
|
|
|
|
2.97
|
3.055
|
2.995
|
2.965
|
3.025
|
2.99
|
|
|
|
|
|
2.96
|
3.025
|
2.91
|
2.91
|
3.04
|
2.985
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
