|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.84
|
2.87
|
2.91
|
2.91
|
2.91
|
2.91
|
|
|
|
|
|
2.91
|
2.945
|
2.87
|
2.87
|
2.87
|
2.87
|
|
|
|
|
|
2.885
|
2.915
|
2.845
|
2.845
|
2.845
|
2.845
|
|
|
|
|
|
2.845
|
2.88
|
2.865
|
2.865
|
2.865
|
2.865
|
|
|
|
|
|
2.895
|
2.93
|
2.805
|
2.805
|
2.805
|
2.805
|
|
|
|
|
|
2.835
|
2.87
|
2.86
|
2.86
|
2.86
|
2.86
|
|
|
|
|
|
2.875
|
2.91
|
2.90
|
2.90
|
2.91
|
2.91
|
|
|
730.41
|
2.00
|
|
2.905
|
2.94
|
2.91
|
2.91
|
2.91
|
2.91
|
|
|
|
|
|
2.935
|
2.97
|
2.96
|
2.96
|
2.96
|
2.96
|
|
|
|
|
|
2.98
|
3.01
|
3.03
|
3.03
|
3.03
|
3.03
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
