|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.245
|
3.275
|
3.235
|
3.235
|
3.25
|
3.25
|
|
|
2 405.00
|
2.00
|
|
3.24
|
3.275
|
3.23
|
3.23
|
3.23
|
3.23
|
|
|
|
|
|
3.245
|
3.275
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
|
|
|
3.225
|
3.26
|
3.19
|
3.19
|
3.19
|
3.19
|
|
|
|
|
|
3.215
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
|
|
|
|
|
3.255
|
3.29
|
3.23
|
3.23
|
3.23
|
3.23
|
|
|
|
|
|
3.24
|
3.275
|
3.205
|
3.205
|
3.205
|
3.205
|
|
|
|
|
|
3.22
|
3.255
|
3.22
|
3.22
|
3.22
|
3.22
|
|
|
|
|
|
3.235
|
3.27
|
3.255
|
3.255
|
3.28
|
3.28
|
|
|
4 841.28
|
2.00
|
|
3.27
|
3.305
|
3.28
|
3.28
|
3.28
|
3.28
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
