|
|
|
|
Дата |
|---|
| 13:09 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.59
|
3.60
|
3.59
|
3.53
|
3.59
|
3.53
|
|
|
|
|
|
3.56
|
3.615
|
3.555
|
3.52
|
3.555
|
3.52
|
|
|
|
|
|
3.565
|
3.615
|
3.57
|
3.57
|
3.585
|
3.585
|
|
|
|
|
|
3.56
|
3.575
|
3.44
|
3.44
|
3.63
|
3.63
|
|
|
|
|
|
3.41
|
3.46
|
3.575
|
3.55
|
3.575
|
3.55
|
|
|
|
|
|
3.56
|
3.61
|
3.64
|
3.635
|
3.64
|
3.635
|
|
|
|
|
|
3.63
|
3.68
|
3.685
|
3.65
|
3.685
|
3.65
|
|
|
|
|
|
3.665
|
3.715
|
3.72
|
3.685
|
3.72
|
3.685
|
|
|
|
|
|
3.67
|
3.72
|
3.63
|
3.595
|
3.63
|
3.595
|
|
|
|
|
|
3.61
|
3.66
|
3.60
|
3.58
|
3.60
|
3.58
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
