|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.15
|
3.195
|
3.20
|
3.165
|
3.20
|
3.165
|
|
|
|
|
|
3.165
|
3.21
|
3.175
|
3.165
|
3.195
|
3.195
|
|
|
|
|
|
3.17
|
3.215
|
3.215
|
3.215
|
3.235
|
3.235
|
|
|
|
|
|
3.20
|
3.245
|
3.16
|
3.155
|
3.16
|
3.155
|
|
|
|
|
|
3.135
|
3.18
|
3.13
|
3.13
|
3.19
|
3.19
|
|
|
|
|
|
3.11
|
3.155
|
2.955
|
2.955
|
3.10
|
3.10
|
|
|
|
|
|
3.005
|
3.045
|
2.94
|
2.785
|
2.94
|
2.785
|
|
|
|
|
|
2.92
|
2.965
|
2.93
|
2.90
|
2.935
|
2.90
|
|
|
|
|
|
2.91
|
2.95
|
2.865
|
2.865
|
2.915
|
2.915
|
|
|
|
|
|
2.865
|
2.905
|
2.865
|
2.83
|
2.865
|
2.83
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
