|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.805
|
2.865
|
2.90
|
2.805
|
2.925
|
2.805
|
|
|
|
|
|
2.91
|
2.965
|
2.865
|
2.85
|
2.935
|
2.915
|
|
|
|
|
|
2.845
|
2.90
|
2.77
|
2.77
|
2.875
|
2.84
|
|
|
|
|
|
2.76
|
2.82
|
2.74
|
2.74
|
2.76
|
2.755
|
|
|
|
|
|
2.76
|
2.815
|
2.655
|
2.655
|
2.845
|
2.755
|
|
|
|
|
|
2.64
|
2.70
|
2.615
|
2.615
|
2.70
|
2.64
|
|
|
|
|
|
2.59
|
2.645
|
2.645
|
2.585
|
2.65
|
2.585
|
|
|
|
|
|
2.645
|
2.70
|
2.58
|
2.58
|
2.65
|
2.645
|
|
|
|
|
|
2.575
|
2.605
|
2.54
|
2.53
|
2.58
|
2.575
|
|
|
|
|
|
2.565
|
2.62
|
2.535
|
2.48
|
2.585
|
2.56
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
