|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.14
|
3.205
|
3.175
|
3.13
|
3.175
|
3.14
|
|
|
|
|
|
3.155
|
3.215
|
3.15
|
3.15
|
3.19
|
3.15
|
|
|
|
|
|
3.155
|
3.22
|
3.19
|
3.155
|
3.22
|
3.155
|
|
|
|
|
|
3.195
|
3.255
|
3.135
|
3.115
|
3.215
|
3.19
|
|
|
|
|
|
3.125
|
3.19
|
3.11
|
3.075
|
3.145
|
3.125
|
|
|
|
|
|
3.105
|
3.165
|
2.905
|
2.905
|
3.14
|
3.095
|
|
|
|
|
|
2.995
|
3.055
|
2.895
|
2.79
|
3.005
|
2.99
|
|
|
|
|
|
2.91
|
2.97
|
2.91
|
2.89
|
2.915
|
2.915
|
|
|
|
|
|
2.895
|
2.955
|
2.845
|
2.845
|
2.925
|
2.895
|
|
|
|
|
|
2.855
|
2.915
|
2.845
|
2.815
|
2.855
|
2.855
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
