|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.82
|
2.855
|
2.905
|
2.855
|
2.905
|
2.855
|
|
|
|
|
|
2.92
|
2.96
|
2.87
|
2.87
|
2.93
|
2.93
|
|
|
|
|
|
2.855
|
2.89
|
2.775
|
2.775
|
2.855
|
2.855
|
|
|
|
|
|
2.77
|
2.805
|
2.75
|
2.70
|
2.76
|
2.76
|
|
|
1 498.50
|
3.00
|
|
2.765
|
2.805
|
2.66
|
2.66
|
2.78
|
2.78
|
|
|
|
|
|
2.65
|
2.69
|
2.62
|
2.62
|
2.685
|
2.685
|
|
|
|
|
|
2.60
|
2.635
|
2.65
|
2.61
|
2.65
|
2.61
|
|
|
|
|
|
2.655
|
2.69
|
2.585
|
2.585
|
2.645
|
2.645
|
|
|
|
|
|
2.585
|
2.595
|
2.545
|
2.545
|
2.58
|
2.58
|
|
|
|
|
|
2.575
|
2.61
|
2.54
|
2.54
|
2.54
|
2.54
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
