|
|
|
|
Дата |
|---|
| 12:18 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.57
|
3.59
|
3.57
|
3.57
|
3.57
|
3.57
|
|
|
|
|
|
3.56
|
3.615
|
3.535
|
3.535
|
3.56
|
3.56
|
|
|
|
|
|
3.565
|
3.615
|
3.565
|
3.555
|
3.565
|
3.555
|
|
|
|
|
|
3.56
|
3.575
|
3.43
|
3.43
|
3.565
|
3.565
|
|
|
|
|
|
3.41
|
3.46
|
3.555
|
3.40
|
3.555
|
3.40
|
|
|
|
|
|
3.56
|
3.61
|
3.62
|
3.59
|
3.62
|
3.59
|
|
|
269.25
|
3.00
|
|
3.63
|
3.68
|
3.665
|
3.64
|
3.665
|
3.64
|
|
|
|
|
|
3.665
|
3.715
|
3.70
|
3.67
|
3.70
|
3.67
|
|
|
|
|
|
3.67
|
3.72
|
3.61
|
3.61
|
3.61
|
3.61
|
|
|
|
|
|
3.61
|
3.66
|
3.58
|
3.58
|
3.605
|
3.605
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
