|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.726
|
1.758
|
1.752
|
1.698
|
1.752
|
1.698
|
|
|
510.60
|
3.00
|
|
1.752
|
1.766
|
1.752
|
1.752
|
1.766
|
1.766
|
|
|
|
|
|
1.87
|
1.916
|
1.674
|
1.66
|
1.674
|
1.66
|
|
|
|
|
|
1.694
|
1.718
|
1.634
|
1.634
|
1.698
|
1.698
|
|
|
|
|
|
1.64
|
1.642
|
1.624
|
1.624
|
1.658
|
1.658
|
|
|
|
|
|
1.612
|
1.614
|
1.608
|
1.608
|
1.616
|
1.616
|
|
|
|
|
|
1.57
|
1.572
|
1.588
|
1.576
|
1.588
|
1.576
|
|
|
|
|
|
1.59
|
1.592
|
1.57
|
1.57
|
1.572
|
1.572
|
|
|
|
|
|
1.556
|
1.558
|
1.528
|
1.528
|
1.554
|
1.554
|
|
|
|
|
|
1.532
|
1.534
|
1.542
|
1.534
|
1.542
|
1.534
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
