|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.895
|
2.92
|
3.05
|
2.905
|
3.05
|
2.905
|
|
|
|
|
|
3.05
|
3.095
|
2.985
|
2.985
|
3.06
|
3.06
|
|
|
|
|
|
2.99
|
3.03
|
3.085
|
3.06
|
3.085
|
3.06
|
|
|
|
|
|
3.085
|
3.125
|
3.16
|
3.075
|
3.16
|
3.075
|
|
|
|
|
|
3.165
|
3.17
|
3.09
|
3.09
|
3.135
|
3.135
|
|
|
|
|
|
3.10
|
3.14
|
3.19
|
3.10
|
3.19
|
3.10
|
|
|
|
|
|
3.195
|
3.23
|
3.275
|
3.195
|
3.275
|
3.195
|
|
|
|
|
|
3.265
|
3.31
|
3.285
|
3.285
|
3.295
|
3.295
|
|
|
|
|
|
3.19
|
3.24
|
3.085
|
3.085
|
3.22
|
3.22
|
|
|
|
|
|
|
|
3.155
|
3.155
|
3.155
|
3.155
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
