|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.44
|
2.475
|
2.385
|
2.385
|
2.435
|
2.435
|
|
|
|
|
|
2.425
|
2.46
|
2.40
|
2.40
|
2.425
|
2.425
|
|
|
|
|
|
2.385
|
2.415
|
2.38
|
2.355
|
2.38
|
2.355
|
|
|
|
|
|
2.355
|
2.36
|
2.375
|
2.365
|
2.385
|
2.365
|
|
|
2 356.38
|
3.00
|
|
2.37
|
2.40
|
2.46
|
2.39
|
2.46
|
2.39
|
|
|
|
|
|
2.45
|
2.48
|
2.41
|
2.41
|
2.45
|
2.45
|
|
|
|
|
|
2.42
|
2.45
|
2.405
|
2.405
|
2.405
|
2.405
|
|
|
|
|
|
2.41
|
2.44
|
2.435
|
2.38
|
2.435
|
2.38
|
|
|
|
|
|
2.45
|
2.485
|
2.38
|
2.38
|
2.46
|
2.46
|
|
|
|
|
|
2.405
|
2.435
|
2.46
|
2.43
|
2.46
|
2.43
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
