|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.24
|
2.265
|
2.32
|
2.25
|
2.32
|
2.25
|
|
|
|
|
|
2.27
|
2.30
|
2.345
|
2.255
|
2.345
|
2.255
|
|
|
|
|
|
2.28
|
2.295
|
2.26
|
2.26
|
2.30
|
2.285
|
|
|
57.50
|
3.00
|
|
2.255
|
2.285
|
2.34
|
2.28
|
2.34
|
2.28
|
|
|
|
|
|
2.345
|
2.375
|
2.47
|
2.35
|
2.47
|
2.35
|
|
|
|
|
|
2.465
|
2.495
|
2.485
|
2.48
|
2.485
|
2.48
|
|
|
|
|
|
2.52
|
2.54
|
2.715
|
2.58
|
2.715
|
2.58
|
|
|
|
|
|
2.70
|
2.74
|
2.875
|
2.68
|
2.875
|
2.68
|
|
|
|
|
|
2.66
|
2.695
|
2.675
|
2.65
|
2.675
|
2.65
|
|
|
|
|
|
2.68
|
2.72
|
2.635
|
2.635
|
2.685
|
2.685
|
|
|
|
|
Acast AB designs and develops entertainment software. The Company offers a platform for podcasting, as well as enables to interact with podcast creators and advertisers. Acast serves customers worldwide.
